| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.82 | +2.83 % | 0 | 3.79 | 3.88 | 3.69 |
| 17/07/2026 | 3.92 | +2.35 % | 0 | 3.98 | 4.14 | 3.91 |
| 20/07/2026 | 3.97 | -0.25 % | 0 | 4.14 | 4.16 | 3.80 |
| 21/07/2026 | 4.09 | +1.11 % | 0 | 4.13 | 4.22 | 4.01 |
| 22/07/2026 | 4.20 | +3.19 % | 0 | 4.15 | 4.23 | 4.14 |