| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.20 | +9.47 % | 0 | 5.06 | 5.50 | 4.86 |
| 16/10/2026 | 5.69 | +10.17 % | 0 | 5.41 | 5.83 | 5.03 |
| 19/10/2026 | 4.80 | -14.83 % | 0 | 4.92 | 5.01 | 4.56 |
| 20/10/2026 | 5.57 | +17.76 % | 0 | 4.75 | 5.93 | 4.37 |
| 21/10/2026 | 5.60 | +0.45 % | 0 | 5.66 | 5.76 | 5.21 |