| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.41 | -4. % | 0 | 8.51 | 8.74 | 8.31 |
| 17/07/2026 | 8.20 | -3.3 % | 0 | 8.10 | 8.25 | 7.78 |
| 20/07/2026 | 8.03 | -1.77 % | 0 | 7.75 | 8.41 | 7.72 |
| 21/07/2026 | 7.71 | -3.45 % | 0 | 7.74 | 7.86 | 7.51 |
| 22/07/2026 | 7.53 | -3.21 % | 0 | 7.60 | 7.63 | 7.39 |