| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.49 | +10.29 % | 0 | 6.23 | 6.79 | 6.03 |
| 16/10/2026 | 6.95 | +9.62 % | 0 | 6.62 | 7.09 | 6.24 |
| 19/10/2026 | 5.96 | -13.12 % | 0 | 6.12 | 6.17 | 5.71 |
| 20/10/2026 | 6.82 | +16.3 % | 0 | 5.94 | 7.22 | 5.50 |
| 21/10/2026 | 6.89 | +1.47 % | 0 | 6.91 | 7.01 | 6.45 |