| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.95 | +3.17 % | 0 | 1.95 | 1.99 | 1.89 |
| 17/07/2026 | 2.01 | +2.55 % | 0 | 2.03 | 2.12 | 2.00 |
| 20/07/2026 | 2.04 | +0. % | 0 | 2.11 | 2.14 | 1.94 |
| 21/07/2026 | 2.07 | +0. % | 0 | 2.11 | 2.16 | 2.05 |
| 22/07/2026 | 2.15 | +3.37 % | 0 | 2.12 | 2.16 | 2.11 |