| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.18 | -3.2 % | 0 | 11.32 | 11.57 | 11.06 |
| 17/07/2026 | 10.95 | -2.62 % | 0 | 10.83 | 11.01 | 10.44 |
| 20/07/2026 | 10.74 | -1.29 % | 0 | 10.42 | 11.22 | 10.39 |
| 21/07/2026 | 10.41 | -2.48 % | 0 | 10.41 | 10.59 | 10.17 |
| 22/07/2026 | 10.17 | -2.77 % | 0 | 10.26 | 10.29 | 10.06 |