| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.47 | +2.34 % | 0 | 21.37 | 22.41 | 21.18 |
| 16/10/2026 | 22.49 | +4.02 % | 0 | 21.93 | 22.69 | 21.53 |
| 19/10/2026 | 21.12 | -5.65 % | 0 | 21.48 | 21.54 | 20.83 |
| 20/10/2026 | 22.29 | +6.27 % | 0 | 21.27 | 22.91 | 20.54 |
| 21/10/2026 | 22.44 | +0.88 % | 0 | 22.38 | 22.61 | 21.93 |