| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.28 | -1.56 % | 0 | 23.47 | 23.76 | 23.14 |
| 17/07/2026 | 23.00 | -1.16 % | 0 | 22.82 | 23.06 | 22.36 |
| 20/07/2026 | 22.75 | -0.42 % | 0 | 22.33 | 23.37 | 22.33 |
| 21/07/2026 | 22.42 | -0.84 % | 0 | 22.35 | 22.65 | 22.10 |
| 22/07/2026 | 22.14 | -1.18 % | 0 | 22.19 | 22.24 | 21.94 |