| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.98 | -4.97 % | 0 | 18.70 | 19.08 | 17.44 |
| 02/06/2026 | 18.74 | +2.74 % | 0 | 18.82 | 19.20 | 18.41 |
| 03/06/2026 | 18.69 | -1.11 % | 0 | 18.51 | 19.19 | 18.42 |
| 04/06/2026 | 18.66 | -0.29 % | 0 | 19.32 | 19.49 | 18.62 |
| 05/06/2026 | 18.56 | -1.72 % | 0 | 18.72 | 19.33 | 18.31 |