| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.64 | +6.81 % | 0 | 16.95 | 17.95 | 16.84 |
| 15/04/2026 | 17.56 | -0.06 % | 0 | 17.66 | 17.86 | 17.09 |
| 16/04/2026 | 17.43 | -1.11 % | 0 | 17.77 | 18.40 | 17.36 |
| 17/04/2026 | 18.52 | +7.74 % | 0 | 17.36 | 18.92 | 17.07 |
| 20/04/2026 | 17.52 | -4.83 % | 0 | 17.61 | 18.08 | 17.28 |