| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.22 | +3.35 % | 0 | 15.66 | 16.31 | 15.26 |
| 16/07/2026 | 15.99 | -2.02 % | 0 | 16.18 | 16.48 | 15.86 |
| 17/07/2026 | 15.66 | -1.85 % | 0 | 15.54 | 15.82 | 15.08 |
| 20/07/2026 | 15.46 | -0.42 % | 0 | 15.04 | 16.08 | 14.96 |
| 21/07/2026 | 15.12 | -1.08 % | 0 | 15.06 | 15.34 | 14.80 |