| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.79 | +7.33 % | 0 | 13.92 | 15.00 | 13.76 |
| 16/10/2026 | 15.04 | +4.37 % | 0 | 14.48 | 15.26 | 14.11 |
| 19/10/2026 | 13.74 | -9.46 % | 0 | 14.06 | 14.12 | 13.37 |
| 20/10/2026 | 14.83 | +7.78 % | 0 | 13.85 | 15.48 | 13.08 |
| 21/10/2026 | 15.00 | -0.13 % | 0 | 14.92 | 15.22 | 14.48 |