| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.98 | -5.73 % | 0 | 14.56 | 14.91 | 13.65 |
| 02/06/2026 | 14.59 | +2.96 % | 0 | 14.66 | 15.06 | 14.19 |
| 03/06/2026 | 14.54 | -1.62 % | 0 | 14.37 | 14.98 | 14.29 |
| 04/06/2026 | 14.56 | -0.27 % | 0 | 15.11 | 15.28 | 14.47 |
| 05/06/2026 | 14.33 | -2.98 % | 0 | 14.56 | 15.09 | 13.98 |