| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.03 | -10.28 % | 0 | 8.74 | 9.10 | 7.58 |
| 02/06/2026 | 8.77 | +5.79 % | 0 | 8.85 | 9.22 | 8.43 |
| 03/06/2026 | 8.76 | -1.85 % | 0 | 8.54 | 9.19 | 8.45 |
| 04/06/2026 | 8.73 | -0.34 % | 0 | 9.32 | 9.48 | 8.65 |
| 05/06/2026 | 8.55 | -4.36 % | 0 | 8.74 | 9.32 | 8.44 |