| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.08 | -1.58 % | 0 | 22.29 | 22.57 | 21.94 |
| 17/07/2026 | 21.78 | -1.34 % | 0 | 21.63 | 21.93 | 21.17 |
| 20/07/2026 | 21.55 | -0.42 % | 0 | 21.15 | 22.19 | 21.15 |
| 21/07/2026 | 21.24 | -0.89 % | 0 | 21.17 | 21.49 | 20.92 |
| 22/07/2026 | 20.94 | -1.32 % | 0 | 21.01 | 21.11 | 20.77 |