| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.57 | +3.84 % | 0 | 20.15 | 21.12 | 19.60 |
| 16/10/2026 | 21.27 | +4.06 % | 0 | 20.70 | 21.49 | 20.27 |
| 19/10/2026 | 19.98 | -5.6 % | 0 | 20.32 | 20.38 | 19.59 |
| 20/10/2026 | 21.01 | +6.25 % | 0 | 20.12 | 21.69 | 19.34 |
| 21/10/2026 | 21.17 | +0.74 % | 0 | 21.14 | 21.46 | 20.71 |