| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.92 | -3.81 % | 0 | 20.53 | 20.89 | 19.42 |
| 02/06/2026 | 20.67 | +2.89 % | 0 | 20.64 | 20.99 | 20.24 |
| 03/06/2026 | 20.61 | -0.41 % | 0 | 20.37 | 21.00 | 20.30 |
| 04/06/2026 | 20.57 | +0.29 % | 0 | 21.13 | 21.34 | 20.47 |
| 05/06/2026 | 20.42 | -1.16 % | 0 | 20.56 | 21.11 | 19.96 |