| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.11 | -13.03 % | 0 | 6.78 | 7.11 | 5.81 |
| 02/06/2026 | 6.82 | +7.32 % | 0 | 6.88 | 7.23 | 6.47 |
| 03/06/2026 | 6.79 | -2.51 % | 0 | 6.58 | 7.20 | 6.47 |
| 04/06/2026 | 6.74 | -0.59 % | 0 | 7.31 | 7.48 | 6.68 |
| 05/06/2026 | 6.56 | -5.82 % | 0 | 6.76 | 7.27 | 6.50 |