| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.44 | -7.22 % | 0 | 13.99 | 14.13 | 13.22 |
| 15/04/2026 | 13.38 | -0.45 % | 0 | 13.28 | 13.99 | 13.21 |
| 16/04/2026 | 13.67 | +2.05 % | 0 | 13.51 | 13.74 | 12.78 |
| 17/04/2026 | 12.44 | -9.76 % | 0 | 13.59 | 14.02 | 12.04 |
| 20/04/2026 | 13.44 | +7.43 % | 0 | 13.35 | 13.92 | 12.98 |