| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.07 | +8.55 % | 0 | 12.27 | 13.68 | 12.05 |
| 02/06/2026 | 12.22 | -3.93 % | 0 | 12.15 | 12.76 | 11.91 |
| 03/06/2026 | 12.37 | +2.53 % | 0 | 12.46 | 12.71 | 11.94 |
| 04/06/2026 | 12.32 | +0.37 % | 0 | 11.99 | 12.46 | 11.64 |
| 05/06/2026 | 12.58 | +3.97 % | 0 | 12.25 | 12.86 | 11.81 |