| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.01 | +16.83 % | 0 | 5.33 | 6.47 | 5.06 |
| 02/06/2026 | 5.28 | -8.58 % | 0 | 5.20 | 5.70 | 4.92 |
| 03/06/2026 | 5.36 | +4.48 % | 0 | 5.50 | 5.66 | 4.94 |
| 04/06/2026 | 5.38 | +1.03 % | 0 | 4.92 | 5.44 | 4.64 |
| 05/06/2026 | 5.55 | +7.98 % | 0 | 5.28 | 5.61 | 4.85 |