| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | +22.84 % | 0 | 3.50 | 4.49 | 3.26 |
| 02/06/2026 | 3.42 | -12.31 % | 0 | 3.37 | 3.82 | 3.14 |
| 03/06/2026 | 3.47 | +4.68 % | 0 | 3.62 | 3.81 | 3.12 |
| 04/06/2026 | 3.45 | -1.01 % | 0 | 3.09 | 3.53 | 2.85 |
| 05/06/2026 | 3.62 | +9.88 % | 0 | 3.39 | 3.66 | 3.00 |