| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.70 | -6.73 % | 0 | 10.14 | 10.40 | 9.33 |
| 16/10/2026 | 9.05 | -7.52 % | 0 | 9.59 | 10.18 | 8.90 |
| 19/10/2026 | 10.38 | +15.15 % | 0 | 10.25 | 10.84 | 10.14 |
| 20/10/2026 | 9.33 | -9.77 % | 0 | 10.48 | 11.11 | 8.74 |
| 21/10/2026 | 9.22 | +1.71 % | 0 | 9.14 | 9.79 | 9.01 |