| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.25 | +5.59 % | 0 | 8.88 | 9.68 | 8.68 |
| 02/03/2026 | 12.20 | +36.41 % | 0 | 12.66 | 13.18 | 11.75 |
| 03/03/2026 | 13.67 | +10.78 % | 0 | 13.25 | 15.41 | 13.18 |
| 04/03/2026 | 11.85 | -12.29 % | 0 | 12.62 | 13.20 | 11.64 |
| 05/03/2026 | 12.59 | +5.85 % | 0 | 12.35 | 12.84 | 11.42 |