| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.95 | -4.02 % | 0 | 9.34 | 9.68 | 8.91 |
| 16/07/2026 | 9.16 | +3.45 % | 0 | 9.07 | 9.28 | 8.82 |
| 17/07/2026 | 9.34 | +2.3 % | 0 | 9.48 | 9.87 | 9.29 |
| 20/07/2026 | 9.52 | +0.48 % | 0 | 9.88 | 9.95 | 9.09 |
| 21/07/2026 | 9.82 | +1.76 % | 0 | 9.84 | 10.12 | 9.72 |