| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.73 | -7.53 % | 0 | 12.23 | 12.37 | 11.61 |
| 15/04/2026 | 11.75 | -0.04 % | 0 | 11.65 | 12.20 | 11.52 |
| 16/04/2026 | 11.96 | +1.96 % | 0 | 11.80 | 12.05 | 11.26 |
| 17/04/2026 | 11.07 | -8.21 % | 0 | 11.99 | 12.32 | 10.71 |
| 20/04/2026 | 11.99 | +8.36 % | 0 | 11.82 | 12.13 | 11.53 |