| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.41 | +2.9 % | 0 | 9.29 | 9.67 | 9.03 |
| 01/09/2026 | 10.29 | +10.29 % | 0 | 9.84 | 10.50 | 9.58 |
| 02/09/2026 | 9.43 | -6.41 % | 0 | 9.87 | 10.06 | 8.98 |
| 03/09/2026 | 9.92 | +5.53 % | 0 | 9.53 | 10.31 | 9.42 |
| 04/09/2026 | 9.05 | -9.73 % | 0 | 9.22 | 9.46 | 8.74 |