| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.10 | +7.87 % | 0 | 10.48 | 11.51 | 10.29 |
| 02/06/2026 | 10.43 | -3.87 % | 0 | 10.38 | 10.86 | 10.16 |
| 03/06/2026 | 10.49 | +2.04 % | 0 | 10.61 | 10.81 | 10.15 |
| 04/06/2026 | 10.55 | +1.01 % | 0 | 10.21 | 10.60 | 9.89 |
| 05/06/2026 | 10.67 | +3.59 % | 0 | 10.43 | 10.89 | 10.07 |