| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.99 | +9.41 % | 0 | 10.27 | 11.63 | 10.03 |
| 02/06/2026 | 10.23 | -4.62 % | 0 | 10.15 | 10.74 | 9.87 |
| 03/06/2026 | 10.35 | +2.78 % | 0 | 10.46 | 10.71 | 9.93 |
| 04/06/2026 | 10.40 | +1.27 % | 0 | 9.96 | 10.45 | 9.63 |
| 05/06/2026 | 10.58 | +4.7 % | 0 | 10.25 | 10.78 | 9.82 |