| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.31 | +6.07 % | 0 | 7.91 | 8.85 | 7.63 |
| 02/03/2026 | 11.90 | +48.01 % | 0 | 12.35 | 13.11 | 11.36 |
| 03/03/2026 | 13.56 | +12.44 % | 0 | 13.14 | 15.53 | 12.91 |
| 04/03/2026 | 11.50 | -14.09 % | 0 | 12.34 | 12.97 | 11.29 |
| 05/03/2026 | 12.39 | +7.04 % | 0 | 12.18 | 12.64 | 11.00 |