| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.49 | -8.23 % | 0 | 12.03 | 12.13 | 11.32 |
| 15/04/2026 | 11.42 | -0.57 % | 0 | 11.32 | 12.01 | 11.25 |
| 16/04/2026 | 11.69 | +2.1 % | 0 | 11.52 | 11.76 | 10.82 |
| 17/04/2026 | 10.50 | -11.21 % | 0 | 11.63 | 12.05 | 10.10 |
| 20/04/2026 | 11.55 | +9.38 % | 0 | 11.38 | 11.92 | 11.02 |