| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.48 | +8.66 % | 0 | 8.89 | 9.92 | 8.71 |
| 02/06/2026 | 8.84 | -4.12 % | 0 | 8.80 | 9.22 | 8.58 |
| 03/06/2026 | 8.92 | +2.53 % | 0 | 9.01 | 9.22 | 8.61 |
| 04/06/2026 | 8.94 | +0.96 % | 0 | 8.62 | 8.98 | 8.37 |
| 05/06/2026 | 9.05 | +3.9 % | 0 | 8.84 | 9.24 | 8.51 |