| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.13 | -3.69 % | 0 | 15.54 | 15.88 | 14.65 |
| 02/03/2026 | 11.66 | -24.77 % | 0 | 11.23 | 12.17 | 10.74 |
| 03/03/2026 | 10.30 | -11.33 % | 0 | 10.56 | 10.63 | 8.81 |
| 04/03/2026 | 12.08 | +14.83 % | 0 | 11.57 | 12.39 | 10.96 |
| 05/03/2026 | 11.30 | -6.53 % | 0 | 11.48 | 12.54 | 11.10 |