| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.34 | +3.76 % | 0 | 13.80 | 14.46 | 13.39 |
| 16/07/2026 | 14.11 | -2.32 % | 0 | 14.29 | 14.58 | 13.98 |
| 17/07/2026 | 13.79 | -2.13 % | 0 | 13.68 | 13.95 | 13.23 |
| 20/07/2026 | 13.59 | -0.51 % | 0 | 13.19 | 14.23 | 13.10 |
| 21/07/2026 | 13.21 | -1.56 % | 0 | 13.21 | 13.45 | 12.94 |