| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.03 | +8.28 % | 0 | 11.46 | 12.21 | 11.36 |
| 15/04/2026 | 12.00 | -0.17 % | 0 | 12.06 | 12.23 | 11.48 |
| 16/04/2026 | 11.89 | -1.94 % | 0 | 12.17 | 12.75 | 11.81 |
| 17/04/2026 | 12.83 | +9.28 % | 0 | 11.85 | 13.25 | 11.50 |
| 20/04/2026 | 12.00 | -6.29 % | 0 | 12.08 | 12.45 | 11.77 |