| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.14 | -0.9 % | 0 | 13.06 | 13.37 | 12.78 |
| 01/09/2026 | 11.99 | -8.16 % | 0 | 12.46 | 12.83 | 11.82 |
| 02/09/2026 | 12.88 | +4.89 % | 0 | 12.44 | 13.48 | 12.23 |
| 03/09/2026 | 12.35 | -5. % | 0 | 13.03 | 13.10 | 11.97 |
| 04/09/2026 | 13.27 | +7.8 % | 0 | 13.09 | 13.79 | 12.94 |