| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.14 | -6.8 % | 0 | 12.75 | 13.09 | 11.86 |
| 02/06/2026 | 12.69 | +2.3 % | 0 | 12.85 | 13.24 | 12.37 |
| 03/06/2026 | 12.73 | -1.89 % | 0 | 12.57 | 13.16 | 12.49 |
| 04/06/2026 | 12.70 | -0.74 % | 0 | 13.27 | 13.45 | 12.66 |
| 05/06/2026 | 12.54 | -3.17 % | 0 | 12.75 | 13.24 | 12.17 |