| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.27 | -3.64 % | 0 | 27.98 | 28.36 | 26.74 |
| 02/06/2026 | 28.13 | +2.07 % | 0 | 28.10 | 28.48 | 27.69 |
| 03/06/2026 | 28.06 | -0.58 % | 0 | 27.79 | 28.47 | 27.68 |
| 04/06/2026 | 27.94 | -0.36 % | 0 | 28.60 | 28.77 | 27.90 |
| 05/06/2026 | 27.85 | -1.36 % | 0 | 28.00 | 28.56 | 27.59 |