| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.95 | +4.48 % | 0 | 26.23 | 27.10 | 26.13 |
| 15/04/2026 | 26.85 | +0. % | 0 | 26.93 | 27.14 | 26.37 |
| 16/04/2026 | 26.72 | -0.78 % | 0 | 27.07 | 27.70 | 26.64 |
| 17/04/2026 | 27.78 | +4.83 % | 0 | 26.64 | 28.18 | 26.36 |
| 20/04/2026 | 26.79 | -3.22 % | 0 | 26.89 | 27.35 | 26.56 |