| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.83 | -0.45 % | 0 | 28.74 | 29.08 | 28.45 |
| 01/09/2026 | 27.63 | -3.64 % | 0 | 28.12 | 28.46 | 27.59 |
| 02/09/2026 | 28.53 | +1.93 % | 0 | 28.10 | 29.18 | 28.00 |
| 03/09/2026 | 28.02 | -2.35 % | 0 | 28.75 | 28.81 | 27.81 |
| 04/09/2026 | 28.98 | +3.76 % | 0 | 28.79 | 29.52 | 28.65 |