| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.23 | -2.01 % | 0 | 30.68 | 31.06 | 29.78 |
| 02/03/2026 | 26.36 | -13.91 % | 0 | 25.84 | 26.96 | 25.23 |
| 03/03/2026 | 24.81 | -5.49 % | 0 | 25.10 | 25.41 | 22.82 |
| 04/03/2026 | 26.90 | +7.71 % | 0 | 26.23 | 27.19 | 25.52 |
| 05/03/2026 | 25.90 | -3.47 % | 0 | 26.14 | 27.39 | 25.75 |