| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.81 | +1.74 % | 0 | 29.23 | 29.91 | 28.93 |
| 16/07/2026 | 29.52 | -1.34 % | 0 | 29.81 | 30.10 | 29.45 |
| 17/07/2026 | 29.31 | -0.85 % | 0 | 29.11 | 29.37 | 28.63 |
| 20/07/2026 | 29.10 | +0.03 % | 0 | 28.60 | 29.71 | 28.60 |
| 21/07/2026 | 28.72 | -0.67 % | 0 | 28.62 | 28.96 | 28.37 |