| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.85 | -2.23 % | 0 | 21.28 | 21.58 | 20.43 |
| 02/03/2026 | 17.32 | -17.98 % | 0 | 16.84 | 17.92 | 16.04 |
| 03/03/2026 | 15.87 | -7.73 % | 0 | 16.18 | 16.74 | 13.84 |
| 04/03/2026 | 17.77 | +11.24 % | 0 | 17.14 | 18.04 | 16.54 |
| 05/03/2026 | 16.96 | -3.83 % | 0 | 17.19 | 18.21 | 16.68 |