| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.22 | -4.28 % | 0 | 18.81 | 19.15 | 17.72 |
| 02/06/2026 | 18.85 | +2.36 % | 0 | 18.91 | 19.26 | 18.53 |
| 03/06/2026 | 18.83 | -0.92 % | 0 | 18.65 | 19.26 | 18.58 |
| 04/06/2026 | 18.79 | -0.29 % | 0 | 19.39 | 19.57 | 18.75 |
| 05/06/2026 | 18.70 | -1.55 % | 0 | 18.84 | 19.39 | 18.25 |