| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.33 | -1.76 % | 0 | 20.52 | 20.80 | 20.19 |
| 17/07/2026 | 20.02 | -1.5 % | 0 | 19.89 | 20.17 | 19.44 |
| 20/07/2026 | 19.81 | -0.5 % | 0 | 19.42 | 20.43 | 19.42 |
| 21/07/2026 | 19.44 | -1.35 % | 0 | 19.43 | 19.72 | 19.19 |
| 22/07/2026 | 19.30 | -0.97 % | 0 | 19.28 | 19.57 | 19.02 |