| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.97 | +5.93 % | 0 | 17.38 | 18.09 | 17.28 |
| 15/04/2026 | 17.96 | +0.67 % | 0 | 17.98 | 18.14 | 17.47 |
| 16/04/2026 | 17.76 | -0.84 % | 0 | 18.04 | 18.62 | 17.73 |
| 17/04/2026 | 18.76 | +6.93 % | 0 | 17.76 | 19.15 | 17.46 |
| 20/04/2026 | 17.87 | -4.31 % | 0 | 17.98 | 18.34 | 17.61 |