| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.39 | -1.31 % | 0 | 51.84 | 52.40 | 50.72 |
| 16/10/2026 | 50.84 | -1.16 % | 0 | 51.28 | 51.97 | 50.63 |
| 19/10/2026 | 52.17 | +3.06 % | 0 | 52.04 | 52.60 | 51.88 |
| 20/10/2026 | 50.98 | -2.05 % | 0 | 52.25 | 52.89 | 50.47 |
| 21/10/2026 | 50.96 | +0.41 % | 0 | 50.83 | 51.56 | 50.71 |