| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.13 | +0.91 % | 0 | 50.84 | 51.26 | 50.63 |
| 01/09/2026 | 51.90 | +2.06 % | 0 | 51.42 | 52.15 | 51.25 |
| 02/09/2026 | 50.93 | -1.29 % | 0 | 51.39 | 51.63 | 50.49 |
| 03/09/2026 | 51.51 | +1.33 % | 0 | 51.22 | 51.93 | 51.05 |
| 04/09/2026 | 50.58 | -1.91 % | 0 | 50.74 | 51.31 | 50.08 |