| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.79 | +2.1 % | 0 | 49.30 | 50.42 | 49.09 |
| 02/03/2026 | 53.57 | +9.23 % | 0 | 54.19 | 54.94 | 52.98 |
| 03/03/2026 | 55.71 | +4.36 % | 0 | 54.75 | 57.21 | 54.25 |
| 04/03/2026 | 53.08 | -2.98 % | 0 | 53.83 | 54.44 | 52.85 |
| 05/03/2026 | 53.78 | +1.69 % | 0 | 53.59 | 54.11 | 52.50 |