| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.23 | +2.43 % | 0 | 51.52 | 53.04 | 51.31 |
| 02/06/2026 | 51.42 | -0.35 % | 0 | 51.40 | 52.01 | 51.17 |
| 03/06/2026 | 51.42 | +0.92 % | 0 | 51.60 | 51.88 | 51.12 |
| 04/06/2026 | 51.49 | +0.85 % | 0 | 51.24 | 51.67 | 50.78 |
| 05/06/2026 | 51.74 | +1.64 % | 0 | 51.43 | 52.21 | 50.98 |