| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.01 | -0.43 % | 0 | 22.34 | 22.69 | 21.98 |
| 16/07/2026 | 22.23 | +2.51 % | 0 | 22.19 | 22.34 | 21.86 |
| 17/07/2026 | 22.42 | +1.79 % | 0 | 22.54 | 22.95 | 22.40 |
| 20/07/2026 | 22.59 | +0.87 % | 0 | 22.95 | 23.04 | 22.18 |
| 21/07/2026 | 22.96 | +1.64 % | 0 | 22.95 | 23.38 | 22.84 |