| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.04 | +3.79 % | 0 | 21.61 | 22.47 | 21.40 |
| 02/03/2026 | 25.33 | +17.96 % | 0 | 25.86 | 26.60 | 24.74 |
| 03/03/2026 | 27.35 | +8.13 % | 0 | 26.41 | 28.77 | 25.95 |
| 04/03/2026 | 24.91 | -6.41 % | 0 | 25.60 | 26.16 | 24.61 |
| 05/03/2026 | 25.59 | +2.96 % | 0 | 25.39 | 25.85 | 24.42 |