| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.88 | -3.48 % | 0 | 23.29 | 23.54 | 22.36 |
| 16/10/2026 | 22.31 | -3.42 % | 0 | 22.76 | 23.41 | 22.16 |
| 19/10/2026 | 23.51 | +5.36 % | 0 | 23.46 | 24.01 | 23.32 |
| 20/10/2026 | 22.47 | -4.77 % | 0 | 23.66 | 24.28 | 21.97 |
| 21/10/2026 | 22.33 | -0.04 % | 0 | 22.34 | 23.00 | 22.17 |