| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.02 | +3.98 % | 0 | 23.45 | 24.92 | 23.26 |
| 02/06/2026 | 23.38 | -1.25 % | 0 | 23.34 | 23.86 | 23.09 |
| 03/06/2026 | 23.39 | +1.32 % | 0 | 23.54 | 23.80 | 23.11 |
| 04/06/2026 | 23.51 | +1.38 % | 0 | 23.16 | 23.58 | 22.86 |
| 05/06/2026 | 23.64 | +2.6 % | 0 | 23.38 | 23.95 | 22.98 |