| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.70 | +0.82 % | 0 | 22.56 | 22.91 | 22.30 |
| 01/09/2026 | 23.53 | +3.75 % | 0 | 23.09 | 23.69 | 22.83 |
| 02/09/2026 | 22.68 | -2.87 % | 0 | 23.07 | 23.24 | 22.17 |
| 03/09/2026 | 23.09 | +1.88 % | 0 | 22.77 | 23.50 | 22.63 |
| 04/09/2026 | 22.34 | -4.18 % | 0 | 22.46 | 22.62 | 21.66 |