| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.31 | +6.22 % | 0 | 2.18 | 2.38 | 2.14 |
| 02/06/2026 | 2.17 | -3.13 % | 0 | 2.15 | 2.24 | 2.12 |
| 03/06/2026 | 2.17 | +1.4 % | 0 | 2.20 | 2.24 | 2.11 |
| 04/06/2026 | 2.18 | +0.69 % | 0 | 2.12 | 2.19 | 2.07 |
| 05/06/2026 | 2.21 | +2.79 % | 0 | 2.15 | 2.30 | 2.06 |