| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.64 | +7.26 % | 0 | 12.13 | 12.76 | 12.04 |
| 15/04/2026 | 12.61 | -0.16 % | 0 | 12.64 | 12.75 | 12.18 |
| 16/04/2026 | 12.46 | -1.7 % | 0 | 12.65 | 13.16 | 12.41 |
| 17/04/2026 | 13.35 | +7.84 % | 0 | 12.48 | 13.69 | 12.14 |
| 20/04/2026 | 12.57 | -6.26 % | 0 | 12.68 | 12.96 | 12.28 |