| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.52 | +0.19 % | 0 | 13.56 | 13.87 | 13.19 |
| 01/09/2026 | 12.74 | -4.35 % | 0 | 13.05 | 13.33 | 12.46 |
| 02/09/2026 | 13.39 | +5.81 % | 0 | 13.05 | 13.92 | 12.85 |
| 03/09/2026 | 12.91 | -2.86 % | 0 | 13.44 | 13.48 | 12.56 |
| 04/09/2026 | 13.78 | +8.89 % | 0 | 13.59 | 14.40 | 13.47 |