| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.76 | -5.8 % | 0 | 13.25 | 13.55 | 12.20 |
| 02/06/2026 | 13.32 | +2.74 % | 0 | 13.34 | 13.65 | 12.99 |
| 03/06/2026 | 13.27 | -1.89 % | 0 | 13.11 | 13.65 | 13.04 |
| 04/06/2026 | 13.23 | -1.12 % | 0 | 13.74 | 13.91 | 13.20 |
| 05/06/2026 | 13.14 | -2.88 % | 0 | 13.28 | 13.74 | 12.67 |