| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.16 | -3.78 % | 0 | 15.54 | 15.79 | 14.76 |
| 02/03/2026 | 12.01 | -22.8 % | 0 | 11.59 | 12.60 | 10.92 |
| 03/03/2026 | 10.33 | -13.48 % | 0 | 11.03 | 11.47 | 9.17 |
| 04/03/2026 | 12.36 | +14.02 % | 0 | 11.85 | 12.65 | 11.34 |
| 05/03/2026 | 11.71 | -4.72 % | 0 | 11.88 | 12.81 | 11.39 |