| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.81 | +2.96 % | 0 | 14.25 | 14.90 | 13.95 |
| 16/07/2026 | 14.60 | -2.51 % | 0 | 14.74 | 15.00 | 14.48 |
| 17/07/2026 | 14.33 | -2.15 % | 0 | 14.22 | 14.40 | 13.82 |
| 20/07/2026 | 14.15 | -0.88 % | 0 | 13.80 | 14.66 | 13.78 |
| 21/07/2026 | 13.82 | -1.78 % | 0 | 13.80 | 14.00 | 13.55 |