| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.78 | +0.42 % | 0 | 22.57 | 22.87 | 21.97 |
| 07/01/2026 | 22.70 | +0.07 % | 0 | 22.68 | 22.80 | 22.14 |
| 08/01/2026 | 23.27 | +1.55 % | 0 | 22.85 | 23.36 | 22.70 |
| 09/01/2026 | 22.85 | -2.08 % | 0 | 23.36 | 23.45 | 22.78 |
| 12/01/2026 | 22.48 | -1.17 % | 0 | 22.34 | 22.64 | 21.94 |