| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.48 | -1.61 % | 0 | 23.92 | 24.23 | 23.05 |
| 02/03/2026 | 19.83 | -16.31 % | 0 | 19.34 | 20.44 | 18.54 |
| 03/03/2026 | 18.32 | -6.96 % | 0 | 18.65 | 19.19 | 16.25 |
| 04/03/2026 | 20.31 | +10.8 % | 0 | 19.65 | 20.58 | 19.03 |
| 05/03/2026 | 19.45 | -3.26 % | 0 | 19.70 | 20.74 | 19.20 |