| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.17 | +0.7 % | 0 | 22.05 | 22.37 | 21.68 |
| 01/09/2026 | 21.09 | -3.32 % | 0 | 21.46 | 21.82 | 20.89 |
| 02/09/2026 | 21.99 | +4.44 % | 0 | 21.46 | 22.50 | 21.31 |
| 03/09/2026 | 21.35 | -1.95 % | 0 | 22.07 | 22.12 | 21.05 |
| 04/09/2026 | 22.29 | +5.72 % | 0 | 22.10 | 22.93 | 21.75 |