| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.49 | +3.72 % | 0 | 21.06 | 22.32 | 20.67 |
| 16/10/2026 | 22.16 | +3.77 % | 0 | 21.61 | 22.40 | 21.18 |
| 19/10/2026 | 20.81 | -5.69 % | 0 | 21.24 | 21.29 | 20.48 |
| 20/10/2026 | 21.92 | +5.97 % | 0 | 21.03 | 22.61 | 20.25 |
| 21/10/2026 | 22.13 | +1. % | 0 | 22.06 | 22.38 | 21.62 |