| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.22 | +2.38 % | 0 | 22.60 | 23.35 | 22.31 |
| 16/07/2026 | 22.97 | -1.5 % | 0 | 23.18 | 23.47 | 22.83 |
| 17/07/2026 | 22.66 | -1.29 % | 0 | 22.51 | 22.82 | 22.06 |
| 20/07/2026 | 22.48 | -0.2 % | 0 | 22.04 | 23.09 | 22.04 |
| 21/07/2026 | 22.13 | -0.81 % | 0 | 22.05 | 22.37 | 21.81 |