| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.80 | -3.59 % | 0 | 21.41 | 21.77 | 20.23 |
| 02/06/2026 | 21.55 | +2.84 % | 0 | 21.51 | 21.87 | 21.13 |
| 03/06/2026 | 21.48 | -0.32 % | 0 | 21.25 | 21.88 | 21.17 |
| 04/06/2026 | 21.39 | +0.07 % | 0 | 22.02 | 22.20 | 21.35 |
| 05/06/2026 | 21.30 | -1.05 % | 0 | 21.44 | 21.99 | 20.84 |