| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.15 | +3.09 % | 0 | 32.53 | 34.07 | 32.34 |
| 02/06/2026 | 32.46 | -0.9 % | 0 | 32.42 | 33.01 | 32.15 |
| 03/06/2026 | 32.46 | +1.04 % | 0 | 32.63 | 32.95 | 32.18 |
| 04/06/2026 | 32.50 | +0.81 % | 0 | 32.26 | 32.72 | 31.91 |
| 05/06/2026 | 32.76 | +2.14 % | 0 | 32.45 | 33.02 | 32.02 |