| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.05 | +1.06 % | 0 | 31.75 | 32.18 | 31.54 |
| 01/09/2026 | 32.79 | +2.82 % | 0 | 32.32 | 33.05 | 32.18 |
| 02/09/2026 | 31.99 | -1.95 % | 0 | 32.30 | 32.53 | 31.42 |
| 03/09/2026 | 32.41 | +1.68 % | 0 | 32.12 | 32.82 | 31.95 |
| 04/09/2026 | 31.51 | -3.3 % | 0 | 31.65 | 32.22 | 31.01 |