| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.11 | +0.11 % | 0 | 14.18 | 14.51 | 13.84 |
| 01/09/2026 | 15.00 | +5.41 % | 0 | 14.62 | 15.14 | 14.33 |
| 02/09/2026 | 14.30 | -3.35 % | 0 | 14.60 | 14.76 | 13.76 |
| 03/09/2026 | 14.66 | +3.2 % | 0 | 14.13 | 14.98 | 14.08 |
| 04/09/2026 | 14.00 | -5.05 % | 0 | 14.07 | 14.29 | 13.25 |