| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.99 | +0.14 % | 0 | 14.20 | 14.53 | 13.86 |
| 16/07/2026 | 14.10 | +3.26 % | 0 | 14.00 | 14.22 | 13.78 |
| 17/07/2026 | 14.31 | +2.69 % | 0 | 14.42 | 14.76 | 14.19 |
| 20/07/2026 | 14.46 | +1.44 % | 0 | 14.75 | 14.82 | 14.02 |
| 21/07/2026 | 14.70 | +2.12 % | 0 | 14.74 | 14.96 | 14.59 |