| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.66 | +5.49 % | 0 | 15.17 | 16.06 | 14.96 |
| 02/06/2026 | 15.10 | -1.56 % | 0 | 15.08 | 15.47 | 14.85 |
| 03/06/2026 | 15.13 | +2.02 % | 0 | 15.25 | 15.40 | 14.84 |
| 04/06/2026 | 15.15 | +1.51 % | 0 | 14.83 | 15.22 | 14.58 |
| 05/06/2026 | 15.29 | +3.38 % | 0 | 15.11 | 15.78 | 14.77 |