| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.33 | -0.77 % | 0 | 10.51 | 10.82 | 10.20 |
| 01/09/2026 | 11.22 | +6.55 % | 0 | 10.90 | 11.38 | 10.57 |
| 02/09/2026 | 10.57 | -4. % | 0 | 10.88 | 10.97 | 10.04 |
| 03/09/2026 | 10.91 | +3.96 % | 0 | 10.34 | 11.13 | 10.29 |
| 04/09/2026 | 10.36 | -5.43 % | 0 | 10.41 | 10.62 | 9.77 |