| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.57 | -4.27 % | 0 | 12.96 | 13.27 | 12.39 |
| 15/04/2026 | 12.62 | +2.02 % | 0 | 12.52 | 12.96 | 12.39 |
| 16/04/2026 | 12.71 | +3.42 % | 0 | 12.46 | 12.80 | 12.04 |
| 17/04/2026 | 12.11 | -4.16 % | 0 | 12.81 | 13.02 | 11.78 |
| 20/04/2026 | 12.77 | +7.27 % | 0 | 12.73 | 12.99 | 12.27 |