| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.94 | +6.47 % | 0 | 11.51 | 12.16 | 11.29 |
| 02/06/2026 | 11.48 | -1.46 % | 0 | 11.44 | 11.79 | 11.18 |
| 03/06/2026 | 11.48 | +2.55 % | 0 | 11.59 | 11.70 | 11.22 |
| 04/06/2026 | 11.49 | +1.86 % | 0 | 11.16 | 11.53 | 10.97 |
| 05/06/2026 | 11.60 | +3.94 % | 0 | 11.47 | 12.04 | 11.20 |