| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.64 | +4.16 % | 0 | 10.33 | 11.01 | 10.08 |
| 02/03/2026 | 13.28 | +30.27 % | 0 | 13.47 | 14.10 | 12.42 |
| 03/03/2026 | 14.19 | +9.28 % | 0 | 13.91 | 15.91 | 13.32 |
| 04/03/2026 | 12.68 | -9.36 % | 0 | 13.17 | 13.70 | 12.23 |
| 05/03/2026 | 13.25 | +5.54 % | 0 | 13.18 | 13.54 | 12.21 |