| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.62 | +6.36 % | 0 | 8.32 | 8.93 | 8.10 |
| 02/06/2026 | 8.28 | -1.84 % | 0 | 8.25 | 8.47 | 8.08 |
| 03/06/2026 | 8.26 | +2.35 % | 0 | 8.39 | 8.42 | 8.05 |
| 04/06/2026 | 8.32 | +2.09 % | 0 | 8.00 | 8.33 | 7.92 |
| 05/06/2026 | 8.37 | +3.91 % | 0 | 8.28 | 8.65 | 8.03 |