| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | -9.31 % | 0 | 4.95 | 5.09 | 4.41 |
| 02/06/2026 | 4.98 | +4.18 % | 0 | 5.02 | 5.16 | 4.78 |
| 03/06/2026 | 4.96 | -2.55 % | 0 | 4.87 | 5.15 | 4.79 |
| 04/06/2026 | 4.94 | -1.59 % | 0 | 5.17 | 5.32 | 4.92 |
| 05/06/2026 | 4.87 | -4.23 % | 0 | 4.98 | 5.18 | 4.72 |