| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.91 | +6.29 % | 0 | 5.48 | 5.91 | 5.27 |
| 16/07/2026 | 5.71 | -4.6 % | 0 | 5.72 | 5.97 | 5.59 |
| 17/07/2026 | 5.57 | -3.72 % | 0 | 5.54 | 5.60 | 5.30 |
| 20/07/2026 | 5.49 | -1.26 % | 0 | 5.29 | 5.70 | 5.22 |
| 21/07/2026 | 5.21 | -3.97 % | 0 | 5.27 | 5.30 | 5.04 |