| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.23 | -7.01 % | 0 | 6.43 | 6.54 | 5.86 |
| 02/03/2026 | 4.39 | -32.12 % | 0 | 4.13 | 4.78 | 3.65 |
| 03/03/2026 | 3.90 | -10.76 % | 0 | 3.85 | 3.94 | 3.08 |
| 04/03/2026 | 4.53 | +18.15 % | 0 | 4.31 | 4.65 | 4.02 |
| 05/03/2026 | 4.24 | -5.57 % | 0 | 4.34 | 4.83 | 4.02 |