| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | -0.32 % | 0 | 4.80 | 4.88 | 4.50 |
| 01/09/2026 | 5.07 | +7.87 % | 0 | 5.03 | 5.24 | 4.75 |
| 02/09/2026 | 4.84 | -2.72 % | 0 | 5.03 | 5.06 | 4.44 |
| 03/09/2026 | 5.02 | +6.93 % | 0 | 4.60 | 5.08 | 4.56 |
| 04/09/2026 | 4.72 | -4.17 % | 0 | 4.72 | 4.80 | 4.30 |