| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.68 | -2.5 % | 0 | 4.81 | 4.86 | 4.43 |
| 16/10/2026 | 4.26 | -6.37 % | 0 | 4.57 | 4.74 | 4.25 |
| 19/10/2026 | 4.77 | +11.33 % | 0 | 4.62 | 4.98 | 4.60 |
| 20/10/2026 | 4.43 | -6.93 % | 0 | 4.67 | 5.11 | 4.09 |
| 21/10/2026 | 4.31 | -1.37 % | 0 | 4.38 | 4.53 | 4.21 |