| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.88 | +5.19 % | 0 | 5.67 | 6.26 | 5.50 |
| 02/06/2026 | 5.64 | -2.84 % | 0 | 5.62 | 5.77 | 5.49 |
| 03/06/2026 | 5.65 | +1.53 % | 0 | 5.72 | 5.75 | 5.46 |
| 04/06/2026 | 5.64 | +0.27 % | 0 | 5.43 | 5.68 | 5.37 |
| 05/06/2026 | 5.71 | +2.61 % | 0 | 5.64 | 5.80 | 5.43 |