| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.23 | +5.34 % | 0 | 5.02 | 5.40 | 4.87 |
| 02/03/2026 | 6.78 | +33.99 % | 0 | 7.05 | 7.30 | 6.41 |
| 03/03/2026 | 7.62 | +12.39 % | 0 | 7.37 | 8.57 | 7.26 |
| 04/03/2026 | 6.46 | -11.94 % | 0 | 6.81 | 7.22 | 6.26 |
| 05/03/2026 | 6.88 | +7.76 % | 0 | 6.85 | 7.00 | 6.16 |