| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.63 | -5.37 % | 0 | 8.88 | 9.06 | 8.23 |
| 02/03/2026 | 6.30 | -29.9 % | 0 | 6.01 | 6.63 | 5.61 |
| 03/03/2026 | 5.69 | -9.76 % | 0 | 5.64 | 5.75 | 4.59 |
| 04/03/2026 | 6.52 | +17.39 % | 0 | 6.21 | 6.65 | 5.85 |
| 05/03/2026 | 6.14 | -5.1 % | 0 | 6.24 | 6.85 | 5.87 |