| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.77 | -1.46 % | 0 | 7.03 | 7.16 | 6.63 |
| 01/09/2026 | 6.38 | -5.56 % | 0 | 6.66 | 6.75 | 6.08 |
| 02/09/2026 | 6.92 | +10.82 % | 0 | 6.66 | 7.14 | 6.34 |
| 03/09/2026 | 6.53 | -2.76 % | 0 | 6.70 | 6.83 | 6.23 |
| 04/09/2026 | 7.20 | +15.38 % | 0 | 7.04 | 7.36 | 6.77 |