| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.68 | -9.49 % | 0 | 7.11 | 7.30 | 6.32 |
| 02/06/2026 | 7.17 | +3.24 % | 0 | 7.19 | 7.37 | 6.91 |
| 03/06/2026 | 7.13 | -3.19 % | 0 | 7.02 | 7.37 | 6.93 |
| 04/06/2026 | 7.11 | -2.27 % | 0 | 7.40 | 7.57 | 7.07 |
| 05/06/2026 | 7.01 | -5.01 % | 0 | 7.15 | 7.39 | 6.93 |