| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.38 | +5.62 % | 0 | 3.24 | 3.50 | 3.15 |
| 02/03/2026 | 4.41 | +34.86 % | 0 | 4.71 | 4.87 | 3.92 |
| 03/03/2026 | 4.84 | +7.68 % | 0 | 4.93 | 5.72 | 4.81 |
| 04/03/2026 | 4.24 | -12.5 % | 0 | 4.51 | 4.83 | 4.11 |
| 05/03/2026 | 4.55 | +9.11 % | 0 | 4.55 | 4.67 | 4.01 |