| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | +0. % | 0 | 2.93 | 2.97 | 2.75 |
| 01/09/2026 | 3.22 | +12.02 % | 0 | 3.08 | 3.23 | 2.91 |
| 02/09/2026 | 2.87 | -5.59 % | 0 | 3.07 | 3.09 | 2.71 |
| 03/09/2026 | 3.06 | +6.99 % | 0 | 2.81 | 3.11 | 2.79 |
| 04/09/2026 | 2.86 | -4.67 % | 0 | 2.86 | 2.92 | 2.61 |