| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.58 | -0.83 % | 0 | 3.64 | 3.79 | 3.57 |
| 07/01/2026 | 3.61 | -0.55 % | 0 | 3.61 | 3.75 | 3.59 |
| 08/01/2026 | 3.46 | -2.95 % | 0 | 3.57 | 3.60 | 3.45 |
| 09/01/2026 | 3.55 | +3.05 % | 0 | 3.45 | 3.57 | 3.43 |
| 12/01/2026 | 3.66 | +2.09 % | 0 | 3.69 | 3.80 | 3.62 |