| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.81 | +6.13 % | 0 | 3.62 | 3.96 | 3.54 |
| 02/06/2026 | 3.60 | -3.62 % | 0 | 3.58 | 3.70 | 3.51 |
| 03/06/2026 | 3.60 | +1.41 % | 0 | 3.66 | 3.68 | 3.50 |
| 04/06/2026 | 3.61 | +0.14 % | 0 | 3.48 | 3.63 | 3.43 |
| 05/06/2026 | 3.66 | +2.67 % | 0 | 3.59 | 3.77 | 3.48 |