| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.26 | +3.49 % | 0 | 10.73 | 11.30 | 10.50 |
| 16/07/2026 | 11.04 | -3.33 % | 0 | 11.15 | 11.40 | 10.93 |
| 17/07/2026 | 10.83 | -2.61 % | 0 | 10.73 | 10.88 | 10.38 |
| 20/07/2026 | 10.66 | -1.2 % | 0 | 10.36 | 11.10 | 10.32 |
| 21/07/2026 | 10.34 | -2.54 % | 0 | 10.35 | 10.48 | 10.10 |