| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.39 | -7.67 % | 0 | 9.88 | 10.14 | 8.96 |
| 02/06/2026 | 9.92 | +2.69 % | 0 | 9.97 | 10.21 | 9.66 |
| 03/06/2026 | 9.90 | -2.37 % | 0 | 9.76 | 10.21 | 9.67 |
| 04/06/2026 | 9.87 | -1.6 % | 0 | 10.27 | 10.44 | 9.84 |
| 05/06/2026 | 9.77 | -3.93 % | 0 | 9.91 | 10.27 | 9.52 |