| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.33 | +4.72 % | 0 | 1.25 | 1.43 | 1.24 |
| 02/06/2026 | 1.26 | -3.08 % | 0 | 1.23 | 1.31 | 1.22 |
| 03/06/2026 | 1.26 | +1.21 % | 0 | 1.27 | 1.30 | 1.22 |
| 04/06/2026 | 1.26 | +0.8 % | 0 | 1.25 | 1.28 | 1.19 |
| 05/06/2026 | 1.30 | +4. % | 0 | 1.24 | 1.38 | 1.15 |