| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.61 | -1.98 % | 0 | 18.80 | 19.08 | 18.49 |
| 17/07/2026 | 18.31 | -1.72 % | 0 | 18.19 | 18.45 | 17.76 |
| 20/07/2026 | 18.13 | -0.55 % | 0 | 17.74 | 18.71 | 17.73 |
| 21/07/2026 | 17.80 | -1.19 % | 0 | 17.75 | 18.02 | 17.50 |
| 22/07/2026 | 17.63 | -0.98 % | 0 | 17.60 | 17.86 | 17.33 |