| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.02 | +4.48 % | 0 | 16.62 | 17.56 | 16.38 |
| 16/10/2026 | 17.70 | +4.67 % | 0 | 17.15 | 17.89 | 16.74 |
| 19/10/2026 | 16.38 | -6.91 % | 0 | 16.75 | 16.80 | 16.05 |
| 20/10/2026 | 17.44 | +7.29 % | 0 | 16.54 | 18.12 | 15.83 |
| 21/10/2026 | 17.57 | +0.69 % | 0 | 17.58 | 17.86 | 17.16 |