| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.16 | -2.67 % | 0 | 19.57 | 19.86 | 18.73 |
| 02/03/2026 | 15.71 | -19.23 % | 0 | 15.24 | 16.31 | 14.45 |
| 03/03/2026 | 13.75 | -11.95 % | 0 | 14.61 | 15.19 | 12.32 |
| 04/03/2026 | 16.12 | +11.91 % | 0 | 15.53 | 16.41 | 14.96 |
| 05/03/2026 | 15.36 | -4.24 % | 0 | 15.59 | 16.56 | 15.08 |