| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.94 | +9.52 % | 0 | 7.42 | 8.25 | 7.24 |
| 02/06/2026 | 7.36 | -4.6 % | 0 | 7.32 | 7.71 | 7.17 |
| 03/06/2026 | 7.43 | +2.7 % | 0 | 7.52 | 7.70 | 7.16 |
| 04/06/2026 | 7.41 | +0.61 % | 0 | 7.16 | 7.49 | 6.96 |
| 05/06/2026 | 7.59 | +4.83 % | 0 | 7.36 | 7.66 | 7.08 |