| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.98 | +2.93 % | 0 | 5.96 | 6.20 | 5.76 |
| 01/09/2026 | 6.80 | +14.09 % | 0 | 6.43 | 6.90 | 6.23 |
| 02/09/2026 | 6.07 | -7.97 % | 0 | 6.44 | 6.55 | 5.73 |
| 03/09/2026 | 6.46 | +7.67 % | 0 | 6.09 | 6.74 | 6.01 |
| 04/09/2026 | 5.72 | -12.4 % | 0 | 5.89 | 5.97 | 5.46 |