| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.55 | -18.42 % | 0 | 1.78 | 1.93 | 1.46 |
| 02/06/2026 | 1.78 | +5.33 % | 0 | 1.82 | 1.99 | 1.70 |
| 03/06/2026 | 1.80 | -3.74 % | 0 | 1.71 | 1.94 | 1.68 |
| 04/06/2026 | 1.78 | -1.11 % | 0 | 1.98 | 2.05 | 1.74 |
| 05/06/2026 | 1.71 | -7.07 % | 0 | 1.77 | 1.97 | 1.68 |