| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.31 | +2.96 % | 0 | 3.33 | 3.46 | 3.14 |
| 01/09/2026 | 3.93 | +18.73 % | 0 | 3.67 | 3.99 | 3.50 |
| 02/09/2026 | 3.40 | -9.57 % | 0 | 3.67 | 3.73 | 3.14 |
| 03/09/2026 | 3.68 | +10.18 % | 0 | 3.37 | 3.85 | 3.33 |
| 04/09/2026 | 3.12 | -15.68 % | 0 | 3.24 | 3.31 | 2.94 |