| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.25 | +10.06 % | 0 | 4.86 | 5.57 | 4.73 |
| 02/06/2026 | 4.82 | -5.4 % | 0 | 4.79 | 5.09 | 4.64 |
| 03/06/2026 | 4.85 | +2.87 % | 0 | 4.94 | 5.08 | 4.66 |
| 04/06/2026 | 4.88 | +1.35 % | 0 | 4.65 | 4.91 | 4.51 |
| 05/06/2026 | 4.96 | +4.32 % | 0 | 4.82 | 5.00 | 4.60 |