| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.94 | -12.65 % | 0 | 3.18 | 3.40 | 2.73 |
| 02/06/2026 | 3.24 | +7.48 % | 0 | 3.23 | 3.45 | 3.05 |
| 03/06/2026 | 3.19 | -2.74 % | 0 | 3.07 | 3.42 | 3.04 |
| 04/06/2026 | 3.16 | -1.25 % | 0 | 3.45 | 3.55 | 3.12 |
| 05/06/2026 | 3.07 | -7.12 % | 0 | 3.17 | 3.41 | 3.04 |