| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.82 | +8.83 % | 0 | 3.51 | 3.84 | 3.32 |
| 16/07/2026 | 3.64 | -5.83 % | 0 | 3.71 | 3.90 | 3.58 |
| 17/07/2026 | 3.48 | -4.66 % | 0 | 3.43 | 3.52 | 3.21 |
| 20/07/2026 | 3.36 | -1.61 % | 0 | 3.17 | 3.61 | 3.13 |
| 21/07/2026 | 3.08 | -5.38 % | 0 | 3.15 | 3.19 | 2.95 |