| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.67 | +2.08 % | 0 | 4.56 | 4.73 | 4.22 |
| 07/01/2026 | 4.63 | +1.31 % | 0 | 4.67 | 4.71 | 4.31 |
| 08/01/2026 | 4.95 | +4.87 % | 0 | 4.72 | 5.01 | 4.60 |
| 09/01/2026 | 4.70 | -5.15 % | 0 | 4.88 | 5.05 | 4.62 |
| 12/01/2026 | 4.48 | -2.4 % | 0 | 4.47 | 4.57 | 4.16 |