| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.15 | +10.96 % | 0 | 3.81 | 4.41 | 3.71 |
| 02/06/2026 | 3.81 | -5.58 % | 0 | 3.75 | 4.00 | 3.66 |
| 03/06/2026 | 3.82 | +2.83 % | 0 | 3.87 | 3.98 | 3.64 |
| 04/06/2026 | 3.82 | +0.79 % | 0 | 3.64 | 3.85 | 3.52 |
| 05/06/2026 | 3.89 | +5.14 % | 0 | 3.77 | 3.94 | 3.61 |