| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | -12.67 % | 0 | 4.10 | 4.34 | 3.60 |
| 02/06/2026 | 4.12 | +4.97 % | 0 | 4.17 | 4.39 | 3.94 |
| 03/06/2026 | 4.11 | -3.64 % | 0 | 3.98 | 4.35 | 3.94 |
| 04/06/2026 | 4.06 | -1.93 % | 0 | 4.40 | 4.52 | 4.04 |
| 05/06/2026 | 3.97 | -5.92 % | 0 | 4.10 | 4.39 | 3.94 |