| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.23 | +12.94 % | 0 | 2.92 | 3.39 | 2.83 |
| 02/06/2026 | 2.89 | -6.94 % | 0 | 2.87 | 3.08 | 2.77 |
| 03/06/2026 | 2.92 | +2.64 % | 0 | 2.97 | 3.07 | 2.78 |
| 04/06/2026 | 2.93 | +1.03 % | 0 | 2.77 | 2.95 | 2.68 |
| 05/06/2026 | 2.98 | +5.3 % | 0 | 2.88 | 3.03 | 2.71 |