| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.15 | +7.14 % | 0 | 5.75 | 6.17 | 5.50 |
| 16/07/2026 | 5.92 | -4.6 % | 0 | 6.02 | 6.26 | 5.82 |
| 17/07/2026 | 5.72 | -3.54 % | 0 | 5.65 | 5.77 | 5.34 |
| 20/07/2026 | 5.56 | -0.89 % | 0 | 5.30 | 5.90 | 5.24 |
| 21/07/2026 | 5.22 | -3.6 % | 0 | 5.29 | 5.35 | 5.01 |