| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.77 | -11.5 % | 0 | 5.19 | 5.45 | 4.61 |
| 02/06/2026 | 5.21 | +5.04 % | 0 | 5.26 | 5.51 | 5.00 |
| 03/06/2026 | 5.19 | -3.08 % | 0 | 5.05 | 5.46 | 5.00 |
| 04/06/2026 | 5.18 | -0.77 % | 0 | 5.51 | 5.66 | 5.13 |
| 05/06/2026 | 5.03 | -5.45 % | 0 | 5.18 | 5.48 | 4.97 |