| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.42 | -4.64 % | 0 | 4.53 | 4.68 | 4.26 |
| 01/09/2026 | 3.77 | -15.77 % | 0 | 4.11 | 4.25 | 3.71 |
| 02/09/2026 | 4.37 | +10.91 % | 0 | 4.09 | 4.72 | 3.98 |
| 03/09/2026 | 3.96 | -10.72 % | 0 | 4.38 | 4.42 | 3.79 |
| 04/09/2026 | 4.62 | +17.56 % | 0 | 4.50 | 4.94 | 4.42 |