| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.43 | +13.02 % | 0 | 2.19 | 2.57 | 2.13 |
| 02/06/2026 | 2.17 | -7.48 % | 0 | 2.14 | 2.31 | 2.09 |
| 03/06/2026 | 2.19 | +3.07 % | 0 | 2.23 | 2.29 | 2.08 |
| 04/06/2026 | 2.19 | +0.69 % | 0 | 2.07 | 2.21 | 2.00 |
| 05/06/2026 | 2.24 | +5.92 % | 0 | 2.15 | 2.28 | 2.02 |