| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.95 | -10.6 % | 0 | 6.43 | 6.71 | 5.67 |
| 02/06/2026 | 6.45 | +4.54 % | 0 | 6.52 | 6.77 | 6.21 |
| 03/06/2026 | 6.43 | -2.8 % | 0 | 6.29 | 6.74 | 6.21 |
| 04/06/2026 | 6.40 | -1.01 % | 0 | 6.79 | 6.99 | 6.36 |
| 05/06/2026 | 6.27 | -4.64 % | 0 | 6.43 | 6.78 | 6.16 |