| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.66 | -5.46 % | 0 | 8.97 | 9.27 | 8.30 |
| 02/03/2026 | 6.02 | -33.17 % | 0 | 5.64 | 6.32 | 5.38 |
| 03/03/2026 | 5.07 | -14.65 % | 0 | 5.17 | 5.23 | 4.16 |
| 04/03/2026 | 6.26 | +19.69 % | 0 | 5.96 | 6.41 | 5.52 |
| 05/03/2026 | 5.70 | -8.95 % | 0 | 5.87 | 6.57 | 5.53 |