| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.17 | +12.88 % | 0 | 4.76 | 5.39 | 4.62 |
| 16/10/2026 | 5.66 | +10.76 % | 0 | 5.21 | 5.78 | 4.82 |
| 19/10/2026 | 4.51 | -21.24 % | 0 | 4.74 | 4.78 | 4.24 |
| 20/10/2026 | 5.42 | +19.12 % | 0 | 4.54 | 5.97 | 4.03 |
| 21/10/2026 | 5.53 | -1.25 % | 0 | 5.53 | 5.69 | 5.11 |