| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.90 | -3.52 % | 0 | 5.97 | 6.16 | 5.70 |
| 01/09/2026 | 5.11 | -13.68 % | 0 | 5.49 | 5.66 | 5.04 |
| 02/09/2026 | 5.81 | +9.42 % | 0 | 5.47 | 6.20 | 5.36 |
| 03/09/2026 | 5.36 | -8.69 % | 0 | 5.83 | 5.89 | 5.14 |
| 04/09/2026 | 6.10 | +15. % | 0 | 5.96 | 6.46 | 5.86 |