| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.15 | +2.2 % | 0 | 7.98 | 8.24 | 7.52 |
| 07/01/2026 | 8.09 | +0.94 % | 0 | 8.16 | 8.21 | 7.66 |
| 08/01/2026 | 8.53 | +3.84 % | 0 | 8.23 | 8.62 | 8.07 |
| 09/01/2026 | 8.20 | -3.47 % | 0 | 8.45 | 8.67 | 8.11 |
| 12/01/2026 | 7.91 | -1.43 % | 0 | 7.90 | 8.04 | 7.47 |