| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.78 | -8.83 % | 0 | 9.36 | 9.70 | 8.48 |
| 02/06/2026 | 9.39 | +3.93 % | 0 | 9.45 | 9.76 | 9.07 |
| 03/06/2026 | 9.37 | -2.14 % | 0 | 9.19 | 9.75 | 9.10 |
| 04/06/2026 | 9.33 | -0.8 % | 0 | 9.80 | 9.97 | 9.28 |
| 05/06/2026 | 9.18 | -3.83 % | 0 | 9.36 | 9.80 | 8.97 |