| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.59 | +7.38 % | 0 | 8.17 | 9.06 | 8.00 |
| 16/10/2026 | 9.23 | +7.08 % | 0 | 8.71 | 9.42 | 8.31 |
| 19/10/2026 | 7.93 | -15.01 % | 0 | 8.22 | 8.27 | 7.61 |
| 20/10/2026 | 8.99 | +12.45 % | 0 | 8.00 | 9.62 | 7.37 |
| 21/10/2026 | 9.04 | -1.79 % | 0 | 9.12 | 9.32 | 8.67 |