| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.52 | -3.04 % | 0 | 10.68 | 10.95 | 10.40 |
| 17/07/2026 | 10.23 | -2.66 % | 0 | 10.14 | 10.36 | 9.73 |
| 20/07/2026 | 10.05 | -0.74 % | 0 | 9.68 | 10.60 | 9.64 |
| 21/07/2026 | 9.68 | -2.07 % | 0 | 9.69 | 9.87 | 9.42 |
| 22/07/2026 | 9.43 | -2.53 % | 0 | 9.53 | 9.57 | 9.26 |