| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.72 | -4.52 % | 0 | 12.08 | 12.43 | 11.25 |
| 02/03/2026 | 8.58 | -28.97 % | 0 | 8.23 | 9.05 | 7.83 |
| 03/03/2026 | 7.41 | -13.29 % | 0 | 7.61 | 7.64 | 6.24 |
| 04/03/2026 | 8.94 | +17.41 % | 0 | 8.51 | 9.15 | 7.98 |
| 05/03/2026 | 8.25 | -7.77 % | 0 | 8.44 | 9.31 | 8.08 |