| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.21 | -1.36 % | 0 | 11.17 | 11.55 | 10.79 |
| 01/09/2026 | 10.22 | -8.34 % | 0 | 10.58 | 10.93 | 9.98 |
| 02/09/2026 | 11.09 | +6.48 % | 0 | 10.56 | 11.62 | 10.38 |
| 03/09/2026 | 10.46 | -5.77 % | 0 | 11.12 | 11.18 | 10.14 |
| 04/09/2026 | 11.36 | +8.92 % | 0 | 11.19 | 11.88 | 10.82 |