| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.52 | +4.2 % | 0 | 11.99 | 12.64 | 11.61 |
| 16/07/2026 | 12.29 | -2.58 % | 0 | 12.45 | 12.73 | 12.16 |
| 17/07/2026 | 11.98 | -2.32 % | 0 | 11.87 | 12.14 | 11.44 |
| 20/07/2026 | 11.77 | -0.68 % | 0 | 11.40 | 12.40 | 11.30 |
| 21/07/2026 | 11.41 | -1.77 % | 0 | 11.42 | 11.62 | 11.13 |