| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.42 | +9.22 % | 0 | 9.85 | 10.57 | 9.77 |
| 15/04/2026 | 10.39 | -0.05 % | 0 | 10.42 | 10.57 | 9.92 |
| 16/04/2026 | 10.27 | -2.14 % | 0 | 10.53 | 11.07 | 10.24 |
| 17/04/2026 | 11.19 | +10.41 % | 0 | 10.24 | 11.59 | 9.93 |
| 20/04/2026 | 10.48 | -6.05 % | 0 | 10.46 | 10.81 | 10.37 |