| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.46 | -7.31 % | 0 | 11.01 | 11.40 | 10.07 |
| 02/06/2026 | 11.03 | +3.57 % | 0 | 11.11 | 11.48 | 10.67 |
| 03/06/2026 | 11.00 | -2.01 % | 0 | 10.83 | 11.40 | 10.75 |
| 04/06/2026 | 10.98 | -0.54 % | 0 | 11.50 | 11.68 | 10.92 |
| 05/06/2026 | 10.79 | -3.66 % | 0 | 11.01 | 11.48 | 10.53 |