| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.01 | +2.61 % | 0 | 23.36 | 24.03 | 23.05 |
| 16/07/2026 | 23.69 | -1.54 % | 0 | 23.93 | 24.22 | 23.57 |
| 17/07/2026 | 23.43 | -0.97 % | 0 | 23.23 | 23.49 | 22.76 |
| 20/07/2026 | 23.23 | +0. % | 0 | 22.72 | 23.83 | 22.72 |
| 21/07/2026 | 22.83 | -0.78 % | 0 | 22.75 | 23.07 | 22.49 |