| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.52 | -4.12 % | 0 | 22.14 | 22.54 | 20.86 |
| 02/06/2026 | 22.19 | +2.07 % | 0 | 22.26 | 22.66 | 21.86 |
| 03/06/2026 | 22.23 | -0.78 % | 0 | 21.96 | 22.64 | 21.87 |
| 04/06/2026 | 22.19 | -0.09 % | 0 | 22.78 | 22.92 | 22.06 |
| 05/06/2026 | 22.02 | -1.63 % | 0 | 22.16 | 22.74 | 21.76 |