| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.92 | -0.56 % | 0 | 22.81 | 23.14 | 22.52 |
| 01/09/2026 | 21.71 | -4.53 % | 0 | 22.20 | 22.53 | 21.66 |
| 02/09/2026 | 22.64 | +2.68 % | 0 | 22.17 | 23.26 | 22.07 |
| 03/09/2026 | 22.08 | -3.07 % | 0 | 22.82 | 22.90 | 21.88 |
| 04/09/2026 | 23.04 | +4.54 % | 0 | 22.85 | 23.58 | 22.71 |