| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.60 | +1.16 % | 0 | 23.37 | 23.73 | 22.77 |
| 07/01/2026 | 23.53 | +0.86 % | 0 | 23.65 | 23.70 | 22.96 |
| 08/01/2026 | 24.10 | +2.25 % | 0 | 23.70 | 24.22 | 23.49 |
| 09/01/2026 | 23.67 | -1.42 % | 0 | 24.01 | 24.29 | 23.57 |
| 12/01/2026 | 23.29 | -0.47 % | 0 | 23.30 | 23.48 | 22.72 |