| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.45 | -2.36 % | 0 | 24.89 | 25.27 | 24.00 |
| 02/03/2026 | 20.65 | -16.77 % | 0 | 20.14 | 21.22 | 19.54 |
| 03/03/2026 | 19.09 | -7.01 % | 0 | 19.39 | 19.71 | 17.20 |
| 04/03/2026 | 21.17 | +9.92 % | 0 | 20.49 | 21.44 | 19.80 |
| 05/03/2026 | 20.18 | -4.36 % | 0 | 20.43 | 21.62 | 20.04 |