| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.24 | +2.58 % | 0 | 21.80 | 22.90 | 21.62 |
| 16/10/2026 | 22.94 | +2.73 % | 0 | 22.38 | 23.18 | 21.93 |
| 19/10/2026 | 21.55 | -6.75 % | 0 | 21.99 | 22.04 | 21.27 |
| 20/10/2026 | 22.70 | +4.75 % | 0 | 21.78 | 23.41 | 20.96 |
| 21/10/2026 | 22.91 | -0.11 % | 0 | 22.84 | 23.15 | 22.39 |