| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.97 | +2.35 % | 0 | 25.31 | 25.99 | 25.01 |
| 16/07/2026 | 25.68 | -1.19 % | 0 | 25.88 | 26.18 | 25.52 |
| 17/07/2026 | 25.41 | -0.84 % | 0 | 25.18 | 25.44 | 24.71 |
| 20/07/2026 | 25.11 | -0.3 % | 0 | 24.67 | 25.78 | 24.67 |
| 21/07/2026 | 24.79 | -0.74 % | 0 | 24.70 | 25.04 | 24.45 |