| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.00 | +4.83 % | 0 | 22.38 | 23.37 | 22.28 |
| 15/04/2026 | 22.99 | +0.04 % | 0 | 23.08 | 23.29 | 22.51 |
| 16/04/2026 | 22.88 | -0.89 % | 0 | 23.22 | 23.85 | 22.79 |
| 17/04/2026 | 23.93 | +5.7 % | 0 | 22.79 | 24.32 | 22.51 |
| 20/04/2026 | 22.95 | -3.69 % | 0 | 23.04 | 23.50 | 22.71 |