| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.37 | -4.14 % | 0 | 24.08 | 24.47 | 22.85 |
| 02/06/2026 | 24.24 | +2.32 % | 0 | 24.19 | 24.58 | 23.79 |
| 03/06/2026 | 24.16 | -0.78 % | 0 | 23.89 | 24.57 | 23.80 |
| 04/06/2026 | 24.04 | -0.52 % | 0 | 24.72 | 24.86 | 24.00 |
| 05/06/2026 | 23.95 | -1.6 % | 0 | 24.10 | 24.72 | 23.70 |