| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.86 | -0.64 % | 0 | 24.78 | 25.12 | 24.50 |
| 01/09/2026 | 23.68 | -4.17 % | 0 | 24.17 | 24.50 | 23.63 |
| 02/09/2026 | 24.67 | +2.66 % | 0 | 24.14 | 25.23 | 24.04 |
| 03/09/2026 | 24.07 | -2.75 % | 0 | 24.79 | 24.85 | 23.85 |
| 04/09/2026 | 25.02 | +4.25 % | 0 | 24.83 | 25.56 | 24.69 |