| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.69 | +4.4 % | 0 | 23.79 | 24.90 | 23.61 |
| 16/10/2026 | 24.93 | +2.59 % | 0 | 24.36 | 25.17 | 23.99 |
| 19/10/2026 | 23.65 | -5.76 % | 0 | 23.98 | 24.04 | 23.25 |
| 20/10/2026 | 24.75 | +4.63 % | 0 | 23.77 | 25.40 | 22.95 |
| 21/10/2026 | 24.90 | -0.04 % | 0 | 24.82 | 25.14 | 24.37 |