| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.37 | -2.15 % | 0 | 26.82 | 27.19 | 25.92 |
| 02/03/2026 | 22.53 | -15.68 % | 0 | 22.03 | 23.12 | 21.42 |
| 03/03/2026 | 21.33 | -4.88 % | 0 | 21.28 | 21.59 | 19.02 |
| 04/03/2026 | 23.00 | +8.8 % | 0 | 22.39 | 23.34 | 21.69 |
| 05/03/2026 | 22.08 | -3.96 % | 0 | 22.36 | 23.54 | 21.93 |